Intraday data delayed at least 15 minutes or per exchange requirements. back in time to build the chart.

By accessing this page, you agree to the following Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Get Apple Inc historical price data for AAPL stock. Look at this chart historically. Four stock splits and … The latest closing stock price for Amazon as of June 15, 2020 is 2572.68.. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. In the falling of 2012-2013, and 2015-2016 you can see regularities. NewsWatch.

When the stock price hit its 2015 high closing price of $133.00 a share, 56 shares were worth $7,448. Looking back at AAPL historical stock prices for the last five trading days, on June 08, 2020, AAPL opened at $330.25, traded as high as $333.60 and as low as $327.32, and closed at $333.46. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. First of all, the price always back at the support line continuing from 2008 (green support line), secondly MA50 always goes down after previous peak at lest 1 year (look at this chart).

All quotes are in local exchange time. 14/06/2020 19:29:15 1-888-992-3836 Free Membership Login The all-time high Amazon stock closing price was 2647.45 on June 10, 2020.; The Amazon 52-week high stock price is 2722.35, which is 5.8% above the current share price. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Historical and current end-of-day data provided by FACTSET. Subsequent price action saw Apple stock … Trading volume was a total of 23.91M shares. Back Adjust History: When checked, price history is adjusted when switching contract months. 01:28 Stocks could fall a further 7% after last week’s correction. Apple (AAPL) stock price, charts, trades & the US's most popular discussion forums. Historical daily share price chart and data for Amazon since 1997 adjusted for splits. Build "Continuation" Chart: Use same contract month (Z17, Z16, Z15 etc.) Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Apple (AAPL) has the following price history information.
Free forex prices, toplists, indices and lots more. This setting is used in conjunction with a Period of Daily, Weekly, Monthly, or Quarterly.